Gold bar 96.5% · Close
+1.68%
- Open
- 24,050.00
- High
- 24,250.00
- Low
- 24,050.00
- Close
- 24,250.00
Archive
21 December 2011 Wednesday
Closed at 24,250.00 +1.68%
On 21 December 2011, 96.5% bullion gold opened at ฿24,050.00, reached a high of ฿24,250.00 and a low of ฿24,050.00, and closed at ฿24,250.00 — up 1.68% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close24,050.00
- 14:00Gold bar 96.5%Close24,100.00
- 15:00Gold bar 96.5%Close24,150.00
- 17:00Gold bar 96.5%Close24,250.00