Gold bar 96.5% · Close
−1.03%
- Open
- 24,000.00
- High
- 24,000.00
- Low
- 23,900.00
- Close
- 24,000.00
Archive
22 December 2011 Thursday
Closed at 24,000.00 −1.03%
On 22 December 2011, 96.5% bullion gold opened at ฿24,000.00, reached a high of ฿24,000.00 and a low of ฿23,900.00, and closed at ฿24,000.00 — down 1.03% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close24,000.00
- 12:00Gold bar 96.5%Close23,900.00
- 13:00Gold bar 96.5%Close23,950.00
- 14:00Gold bar 96.5%Close24,000.00