Gold bar 96.5% · Close
−0.39%
- Open
- 25,450.00
- High
- 25,500.00
- Low
- 25,400.00
- Close
- 25,400.00
Archive
30 January 2012 Monday
Closed at 25,400.00 −0.39%
On 30 January 2012, 96.5% bullion gold opened at ฿25,450.00, reached a high of ฿25,500.00 and a low of ฿25,400.00, and closed at ฿25,400.00 — down 0.39% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,450.00
- 10:00Gold bar 96.5%Close25,500.00
- 13:00Gold bar 96.5%Close25,450.00
- 15:00Gold bar 96.5%Close25,400.00