Gold Price Jan 2012
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿23,700
- High
- ฿25,500
- Low
- ฿23,700
- Month close
- ฿25,400
- Trading days
- 23
| Date | Close |
|---|---|
| 03 Jan | ฿23,700 |
| 04 Jan | ฿23,950 |
| 05 Jan | ฿24,200 |
| 06 Jan | ฿24,300 |
| 07 Jan | ฿24,300 |
| 09 Jan | ฿24,350 |
| 10 Jan | ฿24,350 |
| 11 Jan | ฿24,700 |
| 12 Jan | ฿24,850 |
| 13 Jan | ฿24,750 |
| 14 Jan | ฿24,750 |
| 16 Jan | ฿24,800 |
| 17 Jan | ฿25,000 |
| 18 Jan | ฿24,900 |
| 19 Jan | ฿24,950 |
| 20 Jan | ฿24,700 |
| 21 Jan | ฿24,850 |
| 24 Jan | ฿24,850 |
| 25 Jan | ฿24,850 |
| 26 Jan | ฿25,350 |
| 27 Jan | ฿25,450 |
| 28 Jan | ฿25,500 |
| 30 Jan | ฿25,400 |