Gold bar 96.5% · Close
−1.62%
- Open
- 24,450.00
- High
- 24,500.00
- Low
- 24,250.00
- Close
- 24,300.00
Archive
14 March 2012 Wednesday
Closed at 24,300.00 −1.62%
On 14 March 2012, 96.5% bullion gold opened at ฿24,450.00, reached a high of ฿24,500.00 and a low of ฿24,250.00, and closed at ฿24,300.00 — down 1.62% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close24,450.00
- 11:00Gold bar 96.5%Close24,500.00
- 12:00Gold bar 96.5%Close24,450.00
- 13:00Gold bar 96.5%Close24,400.00
- 15:00Gold bar 96.5%Close24,350.00
- 16:00Gold bar 96.5%Close24,250.00
- 17:00Gold bar 96.5%Close24,300.00