Gold Price Mar 2012
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿24,950
- High
- ฿24,950
- Low
- ฿23,950
- Month close
- ฿24,300
- Trading days
- 25
| Date | Close |
|---|---|
| 01 Mar | ฿24,950 |
| 02 Mar | ฿24,850 |
| 03 Mar | ฿24,900 |
| 05 Mar | ฿24,750 |
| 06 Mar | ฿24,700 |
| 08 Mar | ฿24,650 |
| 09 Mar | ฿24,650 |
| 10 Mar | ฿24,800 |
| 12 Mar | ฿24,750 |
| 13 Mar | ฿24,700 |
| 14 Mar | ฿24,300 |
| 15 Mar | ฿24,100 |
| 16 Mar | ฿24,100 |
| 17 Mar | ฿24,200 |
| 19 Mar | ฿24,150 |
| 20 Mar | ฿24,100 |
| 21 Mar | ฿24,150 |
| 22 Mar | ฿23,950 |
| 23 Mar | ฿24,100 |
| 24 Mar | ฿24,200 |
| 26 Mar | ฿24,200 |
| 27 Mar | ฿24,600 |
| 28 Mar | ฿24,500 |
| 29 Mar | ฿24,300 |
| 30 Mar | ฿24,300 |