Gold bar 96.5% · Close
0.00%
- Open
- 24,250.00
- High
- 24,250.00
- Low
- 24,100.00
- Close
- 24,100.00
Archive
16 March 2012 Friday
Closed at 24,100.00 0.00%
On 16 March 2012, 96.5% bullion gold opened at ฿24,250.00, reached a high of ฿24,250.00 and a low of ฿24,100.00, and closed at ฿24,100.00 — unchanged from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close24,250.00
- 11:00Gold bar 96.5%Close24,200.00
- 14:00Gold bar 96.5%Close24,200.00
- 15:00Gold bar 96.5%Close24,150.00
- 16:00Gold bar 96.5%Close24,100.00