Gold bar 96.5% · Close
−0.43%
- Open
- 23,150.00
- High
- 23,200.00
- Low
- 23,100.00
- Close
- 23,150.00
Archive
15 May 2012 Tuesday
Closed at 23,150.00 −0.43%
On 15 May 2012, 96.5% bullion gold opened at ฿23,150.00, reached a high of ฿23,200.00 and a low of ฿23,100.00, and closed at ฿23,150.00 — down 0.43% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close23,150.00
- 12:00Gold bar 96.5%Close23,100.00
- 13:00Gold bar 96.5%Close23,150.00
- 14:00Gold bar 96.5%Close23,200.00
- 15:00Gold bar 96.5%Close23,150.00