Gold bar 96.5% · Close
−0.86%
- Open
- 23,050.00
- High
- 23,050.00
- Low
- 22,950.00
- Close
- 22,950.00
Archive
16 May 2012 Wednesday
Closed at 22,950.00 −0.86%
On 16 May 2012, 96.5% bullion gold opened at ฿23,050.00, reached a high of ฿23,050.00 and a low of ฿22,950.00, and closed at ฿22,950.00 — down 0.86% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close23,050.00
- 10:00Gold bar 96.5%Close22,950.00
- 12:00Gold bar 96.5%Close23,000.00
- 13:00Gold bar 96.5%Close22,950.00
- 14:00Gold bar 96.5%Close22,950.00