Gold bar 96.5% · Close
−1.25%
- Open
- 23,600.00
- High
- 23,700.00
- Low
- 23,600.00
- Close
- 23,700.00
Archive
22 June 2012 Friday
Closed at 23,700.00 −1.25%
On 22 June 2012, 96.5% bullion gold opened at ฿23,600.00, reached a high of ฿23,700.00 and a low of ฿23,600.00, and closed at ฿23,700.00 — down 1.25% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close23,600.00
- 10:00Gold bar 96.5%Close23,650.00
- 12:00Gold bar 96.5%Close23,600.00
- 14:00Gold bar 96.5%Close23,650.00
- 15:00Gold bar 96.5%Close23,700.00