Gold Price Jun 2012
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿23,500
- High
- ฿24,300
- Low
- ฿23,500
- Month close
- ฿23,850
- Trading days
- 25
| Date | Close |
|---|---|
| 01 Jun | ฿23,500 |
| 02 Jun | ฿24,200 |
| 05 Jun | ฿24,200 |
| 06 Jun | ฿24,300 |
| 07 Jun | ฿24,150 |
| 08 Jun | ฿23,750 |
| 09 Jun | ฿23,900 |
| 11 Jun | ฿23,850 |
| 12 Jun | ฿23,850 |
| 13 Jun | ฿24,100 |
| 14 Jun | ฿24,200 |
| 15 Jun | ฿24,200 |
| 16 Jun | ฿24,200 |
| 18 Jun | ฿24,200 |
| 19 Jun | ฿24,250 |
| 20 Jun | ฿24,100 |
| 21 Jun | ฿24,000 |
| 22 Jun | ฿23,700 |
| 23 Jun | ฿23,750 |
| 25 Jun | ฿23,700 |
| 26 Jun | ฿23,850 |
| 27 Jun | ฿23,700 |
| 28 Jun | ฿23,700 |
| 29 Jun | ฿23,650 |
| 30 Jun | ฿23,850 |