Gold bar 96.5% · Close
−0.21%
- Open
- 24,050.00
- High
- 24,050.00
- Low
- 24,000.00
- Close
- 24,000.00
Archive
8 August 2012 Wednesday
Closed at 24,000.00 −0.21%
On 8 August 2012, 96.5% bullion gold opened at ฿24,050.00, reached a high of ฿24,050.00 and a low of ฿24,000.00, and closed at ฿24,000.00 — down 0.21% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close24,050.00
- 13:00Gold bar 96.5%Close24,000.00
- 15:00Gold bar 96.5%Close24,050.00
- 16:00Gold bar 96.5%Close24,000.00