Gold Price Aug 2012
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿24,100
- High
- ฿24,700
- Low
- ฿23,900
- Month close
- ฿24,650
- Trading days
- 25
| Date | Close |
|---|---|
| 01 Aug | ฿24,100 |
| 03 Aug | ฿23,900 |
| 04 Aug | ฿23,950 |
| 06 Aug | ฿24,000 |
| 07 Aug | ฿24,050 |
| 08 Aug | ฿24,000 |
| 09 Aug | ฿24,100 |
| 10 Aug | ฿24,050 |
| 11 Aug | ฿24,150 |
| 14 Aug | ฿24,050 |
| 15 Aug | ฿23,900 |
| 16 Aug | ฿24,000 |
| 17 Aug | ฿24,100 |
| 18 Aug | ฿24,100 |
| 20 Aug | ฿24,150 |
| 21 Aug | ฿24,200 |
| 22 Aug | ฿24,350 |
| 23 Aug | ฿24,550 |
| 24 Aug | ฿24,650 |
| 25 Aug | ฿24,650 |
| 27 Aug | ฿24,700 |
| 28 Aug | ฿24,650 |
| 29 Aug | ฿24,700 |
| 30 Aug | ฿24,650 |
| 31 Aug | ฿24,650 |