thongnow
Live
Archive

20 August 2012 Monday

Closed at 24,150.00 +0.21%

On 20 August 2012, 96.5% bullion gold opened at ฿24,150.00, reached a high of ฿24,150.00 and a low of ฿24,150.00, and closed at ฿24,150.00 — up 0.21% from the previous trading day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

+0.21%
Open
24,150.00
High
24,150.00
Low
24,150.00
Close
24,150.00

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    24,150.00