thongnow
Live
Archive

5 November 2012 Monday

Closed at 24,550.00 0.00%

On 5 November 2012, 96.5% bullion gold opened at ฿24,550.00, reached a high of ฿24,550.00 and a low of ฿24,500.00, and closed at ฿24,550.00 — unchanged from the previous trading day. It traded in a ฿50.00 range on the day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

0.00%
Open
24,550.00
High
24,550.00
Low
24,500.00
Close
24,550.00
AMPM

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    24,550.00
  2. 15:00
    Gold bar 96.5%
    Close
    24,500.00
  3. 16:00
    Gold bar 96.5%
    Close
    24,550.00