Gold Price Nov 2012
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿25,100
- High
- ฿25,400
- Low
- ฿24,550
- Month close
- ฿25,150
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Nov | ฿25,100 |
| 02 Nov | ฿24,900 |
| 03 Nov | ฿24,550 |
| 05 Nov | ฿24,550 |
| 06 Nov | ฿24,700 |
| 07 Nov | ฿25,050 |
| 08 Nov | ฿25,000 |
| 09 Nov | ฿25,200 |
| 10 Nov | ฿25,150 |
| 12 Nov | ฿25,200 |
| 13 Nov | ฿25,100 |
| 14 Nov | ฿25,100 |
| 15 Nov | ฿25,100 |
| 16 Nov | ฿24,950 |
| 17 Nov | ฿24,950 |
| 19 Nov | ฿25,050 |
| 20 Nov | ฿25,200 |
| 21 Nov | ฿25,100 |
| 22 Nov | ฿25,200 |
| 23 Nov | ฿25,200 |
| 24 Nov | ฿25,400 |
| 26 Nov | ฿25,400 |
| 27 Nov | ฿25,400 |
| 28 Nov | ฿25,300 |
| 29 Nov | ฿25,100 |
| 30 Nov | ฿25,150 |