Gold bar 96.5% · Close
−1.08%
- Open
- 18,400.00
- High
- 18,400.00
- Low
- 18,300.00
- Close
- 18,300.00
Archive
5 July 2013 Friday
Closed at 18,300.00 −1.08%
On 5 July 2013, 96.5% bullion gold opened at ฿18,400.00, reached a high of ฿18,400.00 and a low of ฿18,300.00, and closed at ฿18,300.00 — down 1.08% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,400.00
- 15:00Gold bar 96.5%Close18,350.00
- 16:00Gold bar 96.5%Close18,300.00