Thailand Gold Price 2013
Monthly OHLC summary for 96.5% bullion gold (per 1 baht-weight) across the year. Each row shows the month's open, high, low, close, and month-over-month change. Click a month to view daily closes.
- Year open
- ฿24,250
- High
- ฿24,350
- Low
- ฿17,800
- Year close
- ฿18,800
- Change
- −22.47%
View by month 2013
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jan | ฿24,250 | ฿24,350 | ฿23,550 | ฿23,700 | −2.27% |
| Feb | ฿23,550 | ฿23,700 | ฿22,150 | ฿22,450 | −4.67% |
| Mar | ฿22,350 | ฿22,450 | ฿22,150 | ฿22,250 | −0.45% |
| Apr | ฿22,250 | ฿22,250 | ฿18,600 | ฿20,450 | −8.09% |
| May | ฿20,300 | ฿20,750 | ฿19,100 | ฿20,250 | −0.25% |
| Jun | ฿20,050 | ฿20,550 | ฿17,800 | ฿18,250 | −8.98% |
| Jul | ฿18,350 | ฿19,800 | ฿18,200 | ฿19,800 | +7.90% |
| Aug | ฿19,600 | ฿21,850 | ฿19,050 | ฿21,300 | +8.67% |
| Sep | ฿21,200 | ฿21,550 | ฿19,450 | ฿19,850 | −6.37% |
| Oct | ฿19,700 | ฿20,000 | ฿18,700 | ฿19,700 | +0.00% |
| Nov | ฿19,600 | ฿19,600 | ฿18,700 | ฿19,050 | −2.81% |
| Dec | ฿19,100 | ฿19,100 | ฿18,450 | ฿18,800 | −1.57% |