Gold bar 96.5% · Close
−0.26%
- Open
- 19,100.00
- High
- 19,100.00
- Low
- 18,950.00
- Close
- 18,950.00
Archive
15 July 2013 Monday
Closed at 18,950.00 −0.26%
On 15 July 2013, 96.5% bullion gold opened at ฿19,100.00, reached a high of ฿19,100.00 and a low of ฿18,950.00, and closed at ฿18,950.00 — down 0.26% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,100.00
- 10:00Gold bar 96.5%Close19,050.00
- 13:00Gold bar 96.5%Close19,000.00
- 16:00Gold bar 96.5%Close18,950.00