Gold bar 96.5% · Close
+1.31%
- Open
- 19,450.00
- High
- 19,450.00
- Low
- 19,350.00
- Close
- 19,400.00
Archive
9 August 2013 Friday
Closed at 19,400.00 +1.31%
On 9 August 2013, 96.5% bullion gold opened at ฿19,450.00, reached a high of ฿19,450.00 and a low of ฿19,350.00, and closed at ฿19,400.00 — up 1.31% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,450.00
- 10:00Gold bar 96.5%Close19,400.00
- 12:00Gold bar 96.5%Close19,350.00
- 14:00Gold bar 96.5%Close19,400.00