Gold bar 96.5% · Close
+1.77%
- Open
- 20,250.00
- High
- 20,250.00
- Low
- 20,150.00
- Close
- 20,150.00
Archive
16 August 2013 Friday
Closed at 20,150.00 +1.77%
On 16 August 2013, 96.5% bullion gold opened at ฿20,250.00, reached a high of ฿20,250.00 and a low of ฿20,150.00, and closed at ฿20,150.00 — up 1.77% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,250.00
- 10:00Gold bar 96.5%Close20,200.00
- 12:00Gold bar 96.5%Close20,250.00
- 13:00Gold bar 96.5%Close20,200.00
- 14:00Gold bar 96.5%Close20,200.00
- 16:00Gold bar 96.5%Close20,150.00