Gold bar 96.5% · Close
+1.22%
- Open
- 20,700.00
- High
- 20,800.00
- Low
- 20,700.00
- Close
- 20,800.00
Archive
22 August 2013 Thursday
Closed at 20,800.00 +1.22%
On 22 August 2013, 96.5% bullion gold opened at ฿20,700.00, reached a high of ฿20,800.00 and a low of ฿20,700.00, and closed at ฿20,800.00 — up 1.22% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,700.00
- 10:00Gold bar 96.5%Close20,700.00
- 15:00Gold bar 96.5%Close20,800.00