Gold bar 96.5% · Close
+0.24%
- Open
- 21,150.00
- High
- 21,250.00
- Low
- 21,100.00
- Close
- 21,250.00
Archive
3 September 2013 Tuesday
Closed at 21,250.00 +0.24%
On 3 September 2013, 96.5% bullion gold opened at ฿21,150.00, reached a high of ฿21,250.00 and a low of ฿21,100.00, and closed at ฿21,250.00 — up 0.24% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,150.00
- 15:00Gold bar 96.5%Close21,100.00
- 16:00Gold bar 96.5%Close21,200.00
- 17:00Gold bar 96.5%Close21,250.00