Gold bar 96.5% · Close
−0.70%
- Open
- 21,250.00
- High
- 21,300.00
- Low
- 21,150.00
- Close
- 21,300.00
Archive
5 September 2013 Thursday
Closed at 21,300.00 −0.70%
On 5 September 2013, 96.5% bullion gold opened at ฿21,250.00, reached a high of ฿21,300.00 and a low of ฿21,150.00, and closed at ฿21,300.00 — down 0.70% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,250.00
- 12:00Gold bar 96.5%Close21,150.00
- 13:00Gold bar 96.5%Close21,200.00
- 14:00Gold bar 96.5%Close21,250.00
- 16:00Gold bar 96.5%Close21,300.00