Gold bar 96.5% · Close
−1.18%
- Open
- 21,050.00
- High
- 21,050.00
- Low
- 20,950.00
- Close
- 20,950.00
Archive
10 September 2013 Tuesday
Closed at 20,950.00 −1.18%
On 10 September 2013, 96.5% bullion gold opened at ฿21,050.00, reached a high of ฿21,050.00 and a low of ฿20,950.00, and closed at ฿20,950.00 — down 1.18% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,050.00
- 10:00Gold bar 96.5%Close21,000.00
- 11:00Gold bar 96.5%Close20,950.00
- 12:00Gold bar 96.5%Close21,000.00
- 16:00Gold bar 96.5%Close20,950.00