Gold bar 96.5% · Close
−1.25%
- Open
- 20,000.00
- High
- 20,000.00
- Low
- 19,800.00
- Close
- 19,800.00
Archive
16 September 2013 Monday
Closed at 19,800.00 −1.25%
On 16 September 2013, 96.5% bullion gold opened at ฿20,000.00, reached a high of ฿20,000.00 and a low of ฿19,800.00, and closed at ฿19,800.00 — down 1.25% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,000.00
- 11:00Gold bar 96.5%Close19,950.00
- 13:00Gold bar 96.5%Close19,900.00
- 15:00Gold bar 96.5%Close19,850.00
- 16:00Gold bar 96.5%Close19,800.00