Gold bar 96.5% · Close
+2.30%
- Open
- 20,000.00
- High
- 20,100.00
- Low
- 20,000.00
- Close
- 20,000.00
Archive
19 September 2013 Thursday
Closed at 20,000.00 +2.30%
On 19 September 2013, 96.5% bullion gold opened at ฿20,000.00, reached a high of ฿20,100.00 and a low of ฿20,000.00, and closed at ฿20,000.00 — up 2.30% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,000.00
- 12:00Gold bar 96.5%Close20,050.00
- 14:00Gold bar 96.5%Close20,100.00
- 15:00Gold bar 96.5%Close20,050.00
- 16:00Gold bar 96.5%Close20,000.00