Gold bar 96.5% · Close
0.00%
- Open
- 19,400.00
- High
- 19,450.00
- Low
- 19,350.00
- Close
- 19,400.00
Archive
22 October 2013 Tuesday
Closed at 19,400.00 0.00%
On 22 October 2013, 96.5% bullion gold opened at ฿19,400.00, reached a high of ฿19,450.00 and a low of ฿19,350.00, and closed at ฿19,400.00 — unchanged from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,400.00
- 13:00Gold bar 96.5%Close19,450.00
- 14:00Gold bar 96.5%Close19,400.00
- 15:00Gold bar 96.5%Close19,350.00
- 16:00Gold bar 96.5%Close19,400.00