Gold bar 96.5% · Close
−0.77%
- Open
- 19,600.00
- High
- 19,600.00
- Low
- 19,450.00
- Close
- 19,450.00
Archive
21 August 2014 Thursday
Closed at 19,450.00 −0.77%
On 21 August 2014, 96.5% bullion gold opened at ฿19,600.00, reached a high of ฿19,600.00 and a low of ฿19,450.00, and closed at ฿19,450.00 — down 0.77% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,600.00
- 10:00Gold bar 96.5%Close19,550.00
- 13:00Gold bar 96.5%Close19,500.00
- 16:00Gold bar 96.5%Close19,450.00