Gold Price Aug 2014
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿19,650
- High
- ฿20,050
- Low
- ฿19,400
- Month close
- ฿19,500
- Trading days
- 25
| Date | Close |
|---|---|
| 01 Aug | ฿19,650 |
| 02 Aug | ฿19,700 |
| 04 Aug | ฿19,700 |
| 05 Aug | ฿19,650 |
| 06 Aug | ฿19,700 |
| 07 Aug | ฿19,950 |
| 08 Aug | ฿20,050 |
| 09 Aug | ฿19,950 |
| 11 Aug | ฿19,900 |
| 13 Aug | ฿19,850 |
| 14 Aug | ฿19,850 |
| 15 Aug | ฿19,850 |
| 16 Aug | ฿19,750 |
| 18 Aug | ฿19,650 |
| 19 Aug | ฿19,650 |
| 20 Aug | ฿19,600 |
| 21 Aug | ฿19,450 |
| 22 Aug | ฿19,400 |
| 23 Aug | ฿19,450 |
| 25 Aug | ฿19,400 |
| 26 Aug | ฿19,500 |
| 27 Aug | ฿19,450 |
| 28 Aug | ฿19,500 |
| 29 Aug | ฿19,450 |
| 30 Aug | ฿19,500 |