Gold bar 96.5% · Close
−1.10%
- Open
- 18,100.00
- High
- 18,100.00
- Low
- 17,900.00
- Close
- 17,900.00
Archive
5 November 2014 Wednesday
Closed at 17,900.00 −1.10%
On 5 November 2014, 96.5% bullion gold opened at ฿18,100.00, reached a high of ฿18,100.00 and a low of ฿17,900.00, and closed at ฿17,900.00 — down 1.10% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,100.00
- 12:00Gold bar 96.5%Close17,950.00
- 13:00Gold bar 96.5%Close17,900.00