Gold Price Nov 2014
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿18,200
- High
- ฿18,650
- Low
- ฿17,850
- Month close
- ฿18,250
- Trading days
- 25
| Date | Close |
|---|---|
| 01 Nov | ฿18,200 |
| 03 Nov | ฿18,100 |
| 04 Nov | ฿18,100 |
| 05 Nov | ฿17,900 |
| 06 Nov | ฿17,850 |
| 07 Nov | ฿17,900 |
| 08 Nov | ฿18,300 |
| 10 Nov | ฿18,200 |
| 11 Nov | ฿17,950 |
| 12 Nov | ฿18,150 |
| 13 Nov | ฿18,050 |
| 14 Nov | ฿18,000 |
| 15 Nov | ฿18,450 |
| 17 Nov | ฿18,450 |
| 18 Nov | ฿18,650 |
| 19 Nov | ฿18,650 |
| 20 Nov | ฿18,550 |
| 21 Nov | ฿18,500 |
| 22 Nov | ฿18,650 |
| 24 Nov | ฿18,600 |
| 25 Nov | ฿18,650 |
| 26 Nov | ฿18,600 |
| 27 Nov | ฿18,600 |
| 28 Nov | ฿18,450 |
| 29 Nov | ฿18,250 |