Gold bar 96.5% · Close
+0.28%
- Open
- 17,850.00
- High
- 17,900.00
- Low
- 17,750.00
- Close
- 17,900.00
Archive
7 November 2014 Friday
Closed at 17,900.00 +0.28%
On 7 November 2014, 96.5% bullion gold opened at ฿17,850.00, reached a high of ฿17,900.00 and a low of ฿17,750.00, and closed at ฿17,900.00 — up 0.28% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close17,850.00
- 12:00Gold bar 96.5%Close17,750.00
- 13:00Gold bar 96.5%Close17,850.00
- 14:00Gold bar 96.5%Close17,850.00
- 15:00Gold bar 96.5%Close17,900.00