thongnow
Live
Archive

29 November 2014 Saturday

Closed at 18,250.00 −1.08%

On 29 November 2014, 96.5% bullion gold opened at ฿18,250.00, reached a high of ฿18,250.00 and a low of ฿18,250.00, and closed at ฿18,250.00 — down 1.08% from the previous trading day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

−1.08%
Open
18,250.00
High
18,250.00
Low
18,250.00
Close
18,250.00

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    18,250.00