Gold bar 96.5% · Close
+1.52%
- Open
- 19,800.00
- High
- 20,000.00
- Low
- 19,750.00
- Close
- 20,000.00
Archive
20 January 2015 Tuesday
Closed at 20,000.00 +1.52%
On 20 January 2015, 96.5% bullion gold opened at ฿19,800.00, reached a high of ฿20,000.00 and a low of ฿19,750.00, and closed at ฿20,000.00 — up 1.52% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,800.00
- 11:00Gold bar 96.5%Close19,750.00
- 13:00Gold bar 96.5%Close19,800.00
- 14:00Gold bar 96.5%Close19,850.00
- 15:00Gold bar 96.5%Close20,000.00