Thailand Gold Price 2015
Monthly OHLC summary for 96.5% bullion gold (per 1 baht-weight) across the year. Each row shows the month's open, high, low, close, and month-over-month change. Click a month to view daily closes.
- Year open
- ฿18,550
- High
- ฿20,100
- Low
- ฿17,950
- Year close
- ฿18,300
- Change
- −1.35%
View by month 2015
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jan | ฿18,550 | ฿20,100 | ฿18,550 | ฿19,900 | +7.28% |
| Feb | ฿19,800 | ฿19,850 | ฿18,450 | ฿18,650 | −5.81% |
| Mar | ฿18,750 | ฿18,750 | ฿17,950 | ฿18,200 | −2.93% |
| Apr | ฿18,350 | ฿18,800 | ฿18,250 | ฿18,800 | +2.45% |
| May | ฿18,550 | ฿19,500 | ฿18,550 | ฿19,000 | +2.43% |
| Jun | ฿19,000 | ฿19,150 | ฿18,800 | ฿18,800 | −1.05% |
| Jul | ฿18,800 | ฿18,800 | ฿17,950 | ฿18,100 | −3.72% |
| Aug | ฿18,150 | ฿19,650 | ฿18,100 | ฿19,250 | +6.06% |
| Sep | ฿19,300 | ฿19,700 | ฿18,850 | ฿19,350 | +0.26% |
| Oct | ฿19,250 | ฿19,800 | ฿19,200 | ฿19,350 | +0.52% |
| Nov | ฿19,250 | ฿19,250 | ฿18,000 | ฿18,000 | −6.49% |
| Dec | ฿18,200 | ฿18,450 | ฿17,950 | ฿18,300 | +0.55% |