Gold bar 96.5% · Close
−0.75%
- Open
- 19,800.00
- High
- 19,850.00
- Low
- 19,750.00
- Close
- 19,750.00
Archive
29 January 2015 Thursday
Closed at 19,750.00 −0.75%
On 29 January 2015, 96.5% bullion gold opened at ฿19,800.00, reached a high of ฿19,850.00 and a low of ฿19,750.00, and closed at ฿19,750.00 — down 0.75% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,800.00
- 11:00Gold bar 96.5%Close19,850.00
- 14:00Gold bar 96.5%Close19,800.00
- 16:00Gold bar 96.5%Close19,750.00