Gold bar 96.5% · Close
+0.51%
- Open
- 19,650.00
- High
- 19,850.00
- Low
- 19,650.00
- Close
- 19,800.00
Archive
3 February 2015 Tuesday
Closed at 19,800.00 +0.51%
On 3 February 2015, 96.5% bullion gold opened at ฿19,650.00, reached a high of ฿19,850.00 and a low of ฿19,650.00, and closed at ฿19,800.00 — up 0.51% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,650.00
- 13:00Gold bar 96.5%Close19,700.00
- 14:00Gold bar 96.5%Close19,800.00
- 16:00Gold bar 96.5%Close19,850.00
- 17:00Gold bar 96.5%Close19,800.00