Gold bar 96.5% · Close
−0.78%
- Open
- 18,950.00
- High
- 19,050.00
- Low
- 18,950.00
- Close
- 19,000.00
Archive
12 February 2015 Thursday
Closed at 19,000.00 −0.78%
On 12 February 2015, 96.5% bullion gold opened at ฿18,950.00, reached a high of ฿19,050.00 and a low of ฿18,950.00, and closed at ฿19,000.00 — down 0.78% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,950.00
- 15:00Gold bar 96.5%Close19,050.00
- 16:00Gold bar 96.5%Close19,000.00