Gold bar 96.5% · Close
+1.06%
- Open
- 18,950.00
- High
- 19,100.00
- Low
- 18,900.00
- Close
- 19,100.00
Archive
12 May 2015 Tuesday
Closed at 19,100.00 +1.06%
On 12 May 2015, 96.5% bullion gold opened at ฿18,950.00, reached a high of ฿19,100.00 and a low of ฿18,900.00, and closed at ฿19,100.00 — up 1.06% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,950.00
- 12:00Gold bar 96.5%Close18,900.00
- 13:00Gold bar 96.5%Close18,950.00
- 16:00Gold bar 96.5%Close18,950.00
- 17:00Gold bar 96.5%Close19,100.00