Gold bar 96.5% · Close
+0.27%
- Open
- 18,950.00
- High
- 19,000.00
- Low
- 18,900.00
- Close
- 18,900.00
Archive
29 June 2015 Monday
Closed at 18,900.00 +0.27%
On 29 June 2015, 96.5% bullion gold opened at ฿18,950.00, reached a high of ฿19,000.00 and a low of ฿18,900.00, and closed at ฿18,900.00 — up 0.27% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,950.00
- 12:00Gold bar 96.5%Close19,000.00
- 13:00Gold bar 96.5%Close18,950.00
- 14:00Gold bar 96.5%Close18,900.00