13 July 2015 Monday

Closed at 18,650.00 −0.53%

On 13 July 2015, 96.5% bullion gold opened at ฿18,750.00, reached a high of ฿18,750.00 and a low of ฿18,650.00, and closed at ฿18,650.00 — down 0.53% from the previous trading day. It traded in a ฿100.00 range on the day.

Price context

8.80% below the same date a year earlier — ฿20,450.00 on 10 July 2014
30.54% below the highest close on record — ฿26,850.00 on 6 September 2011

What else happened that day

Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.

Eurozone leaders agree on a bailout deal for Greece providing the Hellenic Parliament passes reforms into law by July 15.
Source: bbc.com

Keep exploring

All of Jul 2015 All of 2015 20-year price history

OHLC summary

Gold bar 96.5% · Close

−0.53%

Open: 18,750.00
High: 18,750.00
Low: 18,650.00
Close: 18,650.00

AMPM