Gold bar 96.5% · Close
−1.03%
- Open
- 19,200.00
- High
- 19,200.00
- Low
- 19,150.00
- Close
- 19,150.00
Archive
26 August 2015 Wednesday
Closed at 19,150.00 −1.03%
On 26 August 2015, 96.5% bullion gold opened at ฿19,200.00, reached a high of ฿19,200.00 and a low of ฿19,150.00, and closed at ฿19,150.00 — down 1.03% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,200.00
- 11:00Gold bar 96.5%Close19,150.00
- 14:00Gold bar 96.5%Close19,200.00
- 16:00Gold bar 96.5%Close19,150.00