Gold bar 96.5% · Close
+0.79%
- Open
- 19,150.00
- High
- 19,150.00
- Low
- 19,050.00
- Close
- 19,100.00
Archive
18 September 2015 Friday
Closed at 19,100.00 +0.79%
On 18 September 2015, 96.5% bullion gold opened at ฿19,150.00, reached a high of ฿19,150.00 and a low of ฿19,050.00, and closed at ฿19,100.00 — up 0.79% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,150.00
- 10:00Gold bar 96.5%Close19,100.00
- 13:00Gold bar 96.5%Close19,050.00
- 16:00Gold bar 96.5%Close19,100.00