Gold bar 96.5% · Close
−0.26%
- Open
- 19,700.00
- High
- 19,700.00
- Low
- 19,550.00
- Close
- 19,550.00
Archive
7 October 2015 Wednesday
Closed at 19,550.00 −0.26%
On 7 October 2015, 96.5% bullion gold opened at ฿19,700.00, reached a high of ฿19,700.00 and a low of ฿19,550.00, and closed at ฿19,550.00 — down 0.26% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,700.00
- 11:00Gold bar 96.5%Close19,650.00
- 12:00Gold bar 96.5%Close19,600.00
- 13:00Gold bar 96.5%Close19,650.00
- 14:00Gold bar 96.5%Close19,600.00
- 15:00Gold bar 96.5%Close19,550.00