thongnow
Live
Archive

30 November 2015 Monday

Closed at 18,000.00 −0.28%

On 30 November 2015, 96.5% bullion gold opened at ฿18,000.00, reached a high of ฿18,000.00 and a low of ฿18,000.00, and closed at ฿18,000.00 — down 0.28% from the previous trading day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

−0.28%
Open
18,000.00
High
18,000.00
Low
18,000.00
Close
18,000.00

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    18,000.00