Gold bar 96.5% · Close
−0.54%
- Open
- 18,400.00
- High
- 18,400.00
- Low
- 18,250.00
- Close
- 18,300.00
Archive
14 December 2015 Monday
Closed at 18,300.00 −0.54%
On 14 December 2015, 96.5% bullion gold opened at ฿18,400.00, reached a high of ฿18,400.00 and a low of ฿18,250.00, and closed at ฿18,300.00 — down 0.54% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,400.00
- 13:00Gold bar 96.5%Close18,350.00
- 15:00Gold bar 96.5%Close18,250.00
- 16:00Gold bar 96.5%Close18,300.00