Gold bar 96.5% · Close
+0.91%
- Open
- 22,050.00
- High
- 22,150.00
- Low
- 22,050.00
- Close
- 22,150.00
Archive
1 July 2016 Friday
Closed at 22,150.00 +0.91%
On 1 July 2016, 96.5% bullion gold opened at ฿22,050.00, reached a high of ฿22,150.00 and a low of ฿22,050.00, and closed at ฿22,150.00 — up 0.91% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close22,050.00
- 10:00Gold bar 96.5%Close22,100.00
- 12:00Gold bar 96.5%Close22,150.00
- 13:00Gold bar 96.5%Close22,100.00
- 14:00Gold bar 96.5%Close22,150.00