Thailand Gold Price 2016
Monthly OHLC summary for 96.5% bullion gold (per 1 baht-weight) across the year. Each row shows the month's open, high, low, close, and month-over-month change. Click a month to view daily closes.
- Year open
- ฿18,200
- High
- ฿22,800
- Low
- ฿18,200
- Year close
- ฿19,750
- Change
- +8.52%
View by month 2016
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jan | ฿18,200 | ฿19,000 | ฿18,200 | ฿18,900 | +3.85% |
| Feb | ฿18,950 | ฿20,950 | ฿18,950 | ฿20,800 | +9.76% |
| Mar | ฿21,000 | ฿21,350 | ฿20,300 | ฿20,550 | −2.14% |
| Apr | ฿20,500 | ฿21,300 | ฿20,300 | ฿21,300 | +3.90% |
| May | ฿21,300 | ฿21,500 | ฿20,450 | ฿20,500 | −3.76% |
| Jun | ฿20,600 | ฿22,400 | ฿20,450 | ฿21,950 | +6.55% |
| Jul | ฿22,050 | ฿22,800 | ฿21,850 | ฿22,200 | +0.68% |
| Aug | ฿22,250 | ฿22,550 | ฿21,600 | ฿21,600 | −2.92% |
| Sep | ฿21,550 | ฿22,100 | ฿21,450 | ฿21,800 | +1.16% |
| Oct | ฿21,650 | ฿21,650 | ฿20,750 | ฿21,150 | −2.31% |
| Nov | ฿21,150 | ฿21,900 | ฿19,950 | ฿20,050 | −5.20% |
| Dec | ฿19,850 | ฿19,900 | ฿19,250 | ฿19,750 | −0.50% |