Live

Archive

4 July 2016 Monday

Closed at 22,350.00 +0.68%

On 4 July 2016, 96.5% bullion gold opened at ฿22,350.00, reached a high of ฿22,400.00 and a low of ฿22,350.00, and closed at ฿22,350.00 — up 0.68% from the previous trading day. It traded in a ฿50.00 range on the day.

Keep exploring

All of Jul 2016 All of 2016 20-year price history

OHLC summary

Gold bar 96.5% · Close

+0.68%

Open: 22,350.00
High: 22,400.00
Low: 22,350.00
Close: 22,350.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

22,350.00
10:00

Gold bar 96.5%

Close

22,350.00
13:00

Gold bar 96.5%

Close

22,400.00
14:00

Gold bar 96.5%

Close

22,350.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	22,350.00
10:00	Gold bar 96.5%	Close	22,350.00
13:00	Gold bar 96.5%	Close	22,400.00
14:00	Gold bar 96.5%	Close	22,350.00